Orient Corporation (8585.T)
JPY 783.0
(-0.13%)
JPY 783.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 834.0 | 835.0 | 826.0 | 831.0 | 391.2 Thousand |
| 25 Nov, 2024 | 844.0 | 846.0 | 831.0 | 833.0 | 666 Thousand |
| 22 Nov, 2024 | 836.0 | 842.0 | 831.0 | 836.0 | 377.4 Thousand |
| 21 Nov, 2024 | 834.0 | 837.0 | 828.0 | 834.0 | 400.1 Thousand |
| 20 Nov, 2024 | 836.0 | 838.0 | 829.0 | 835.0 | 305.3 Thousand |
| 19 Nov, 2024 | 832.0 | 842.0 | 830.0 | 834.0 | 656 Thousand |
| 18 Nov, 2024 | 822.0 | 829.0 | 816.0 | 826.0 | 698.7 Thousand |
| 15 Nov, 2024 | 878.0 | 879.0 | 828.0 | 828.0 | 1.71 Million |
| 14 Nov, 2024 | 881.0 | 890.0 | 875.0 | 877.0 | 1.02 Million |
| 13 Nov, 2024 | 847.0 | 857.0 | 838.0 | 853.0 | 996.7 Thousand |
BCBC
EDNMY
AYEN
SICAGEN
2351
SRCAF