Orient Corporation (8585.T)
JPY 783.0
(-0.13%)
JPY 783.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 888.0 | 896.0 | 885.0 | 896.0 | 451.6 Thousand |
| 25 Oct, 2024 | 896.0 | 897.0 | 887.0 | 893.0 | 269.9 Thousand |
| 24 Oct, 2024 | 901.0 | 902.0 | 893.0 | 897.0 | 545.9 Thousand |
| 23 Oct, 2024 | 914.0 | 917.0 | 905.0 | 905.0 | 475.6 Thousand |
| 22 Oct, 2024 | 926.0 | 926.0 | 914.0 | 916.0 | 587.2 Thousand |
| 21 Oct, 2024 | 938.0 | 938.0 | 926.0 | 926.0 | 366.7 Thousand |
| 18 Oct, 2024 | 935.0 | 940.0 | 932.0 | 936.0 | 204.3 Thousand |
| 17 Oct, 2024 | 944.0 | 944.0 | 931.0 | 933.0 | 252.1 Thousand |
| 16 Oct, 2024 | 931.0 | 946.0 | 930.0 | 939.0 | 373.2 Thousand |
| 15 Oct, 2024 | 930.0 | 939.0 | 928.0 | 937.0 | 393.3 Thousand |
BCBC
EDNMY
AYEN
SICAGEN
2351
SRCAF