Orient Corporation (8585.T)
JPY 783.0
(-0.13%)
JPY 783.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 939.0 | 952.0 | 936.0 | 938.0 | 408.6 Thousand |
| 27 Sep, 2024 | 958.0 | 964.0 | 954.0 | 958.0 | 334 Thousand |
| 26 Sep, 2024 | 944.0 | 952.0 | 940.0 | 950.0 | 369.5 Thousand |
| 25 Sep, 2024 | 941.0 | 944.0 | 935.0 | 940.0 | 329.4 Thousand |
| 24 Sep, 2024 | 954.0 | 958.0 | 944.0 | 946.0 | 317.2 Thousand |
| 20 Sep, 2024 | 962.0 | 963.0 | 946.0 | 949.0 | 1.34 Million |
| 19 Sep, 2024 | 955.0 | 962.0 | 953.0 | 956.0 | 335.5 Thousand |
| 18 Sep, 2024 | 942.0 | 951.0 | 940.0 | 951.0 | 326.5 Thousand |
| 17 Sep, 2024 | 939.0 | 944.0 | 927.0 | 937.0 | 338.9 Thousand |
| 13 Sep, 2024 | 932.0 | 938.0 | 929.0 | 938.0 | 373.3 Thousand |
BCBC
EDNMY
AYEN
SICAGEN
2351
SRCAF