Orient Corporation (8585.T)
JPY 783.0
(-0.13%)
JPY 783.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 929.0 | 942.0 | 925.0 | 932.0 | 289.4 Thousand |
| 11 Sep, 2024 | 936.0 | 936.0 | 916.0 | 919.0 | 421 Thousand |
| 10 Sep, 2024 | 936.0 | 948.0 | 936.0 | 942.0 | 203.8 Thousand |
| 09 Sep, 2024 | 933.0 | 939.0 | 926.0 | 935.0 | 340.5 Thousand |
| 08 Sep, 2024 | 933.0 | 939.0 | 926.0 | 935.0 | 340.5 Thousand |
| 06 Sep, 2024 | 945.0 | 953.0 | 937.0 | 947.0 | 479.9 Thousand |
| 05 Sep, 2024 | 935.0 | 945.0 | 930.0 | 938.0 | 542.7 Thousand |
| 04 Sep, 2024 | 958.0 | 965.0 | 943.0 | 943.0 | 493.2 Thousand |
| 03 Sep, 2024 | 952.0 | 973.0 | 952.0 | 973.0 | 347 Thousand |
| 02 Sep, 2024 | 960.0 | 960.0 | 949.0 | 954.0 | 291.5 Thousand |
BCBC
EDNMY
AYEN
SICAGEN
2351
SRCAF