Orient Corporation (8585.T)
JPY 783.0
(-0.13%)
JPY 783.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 977.0 | 982.0 | 972.0 | 975.0 | 349.8 Thousand |
| 19 Aug, 2024 | 969.0 | 978.0 | 967.0 | 968.0 | 275.9 Thousand |
| 18 Aug, 2024 | 969.0 | 978.0 | 967.0 | 968.0 | 275.9 Thousand |
| 16 Aug, 2024 | 968.0 | 975.0 | 964.0 | 973.0 | 497.7 Thousand |
| 15 Aug, 2024 | 953.0 | 967.0 | 949.0 | 958.0 | 338.8 Thousand |
| 14 Aug, 2024 | 940.0 | 954.0 | 940.0 | 948.0 | 310.4 Thousand |
| 13 Aug, 2024 | 937.0 | 938.0 | 928.0 | 938.0 | 304.5 Thousand |
| 12 Aug, 2024 | 937.0 | 938.0 | 928.0 | 938.0 | 304.5 Thousand |
| 09 Aug, 2024 | 935.0 | 942.0 | 921.0 | 933.0 | 499.3 Thousand |
| 08 Aug, 2024 | 937.0 | 949.0 | 920.0 | 920.0 | 748.7 Thousand |
BCBC
EDNMY
AYEN
SICAGEN
2351
SRCAF