Orient Corporation (8585.T)
JPY 783.0
(-0.13%)
JPY 783.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 920.0 | 962.0 | 918.0 | 946.0 | 713.9 Thousand |
| 06 Aug, 2024 | 925.0 | 958.0 | 920.0 | 931.0 | 874.2 Thousand |
| 05 Aug, 2024 | 970.0 | 974.0 | 880.0 | 889.0 | 1.67 Million |
| 02 Aug, 2024 | 1018.0 | 1019.0 | 999.0 | 999.0 | 1.21 Million |
| 01 Aug, 2024 | 1040.0 | 1040.0 | 1021.0 | 1029.0 | 571.5 Thousand |
| 31 Jul, 2024 | 1034.0 | 1055.0 | 1032.0 | 1055.0 | 677.2 Thousand |
| 30 Jul, 2024 | 1030.0 | 1037.0 | 1029.0 | 1035.0 | 284.2 Thousand |
| 29 Jul, 2024 | 1020.0 | 1034.0 | 1019.0 | 1033.0 | 336.6 Thousand |
| 26 Jul, 2024 | 1022.0 | 1024.0 | 1014.0 | 1017.0 | 405.5 Thousand |
| 25 Jul, 2024 | 1017.0 | 1024.0 | 1016.0 | 1019.0 | 517.8 Thousand |
BCBC
EDNMY
AYEN
SICAGEN
2351
SRCAF