Orient Corporation (8585.T)
JPY 783.0
(-0.13%)
JPY 783.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1007.0 | 1016.0 | 1004.0 | 1014.0 | 381.8 Thousand |
| 09 Jul, 2024 | 1008.0 | 1010.0 | 1000.0 | 1008.0 | 752.9 Thousand |
| 08 Jul, 2024 | 1019.0 | 1019.0 | 1003.0 | 1005.0 | 840.4 Thousand |
| 05 Jul, 2024 | 1033.0 | 1033.0 | 1019.0 | 1019.0 | 566.7 Thousand |
| 04 Jul, 2024 | 1037.0 | 1039.0 | 1033.0 | 1033.0 | 232 Thousand |
| 03 Jul, 2024 | 1032.0 | 1040.0 | 1029.0 | 1040.0 | 250.5 Thousand |
| 02 Jul, 2024 | 1036.0 | 1037.0 | 1030.0 | 1032.0 | 306.1 Thousand |
| 01 Jul, 2024 | 1037.0 | 1043.0 | 1033.0 | 1041.0 | 340.7 Thousand |
| 28 Jun, 2024 | 1025.0 | 1033.0 | 1021.0 | 1031.0 | 422 Thousand |
| 27 Jun, 2024 | 1028.0 | 1028.0 | 1019.0 | 1023.0 | 419.4 Thousand |
BCBC
EDNMY
AYEN
SICAGEN
2351
SRCAF