Orient Corporation (8585.T)
JPY 783.0
(-0.13%)
JPY 783.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1038.0 | 1039.0 | 1026.0 | 1031.0 | 312.4 Thousand |
| 25 Jun, 2024 | 1032.0 | 1042.0 | 1031.0 | 1039.0 | 348.1 Thousand |
| 24 Jun, 2024 | 1033.0 | 1035.0 | 1027.0 | 1033.0 | 233.8 Thousand |
| 21 Jun, 2024 | 1029.0 | 1037.0 | 1028.0 | 1028.0 | 445.3 Thousand |
| 20 Jun, 2024 | 1026.0 | 1031.0 | 1024.0 | 1027.0 | 486.3 Thousand |
| 19 Jun, 2024 | 1021.0 | 1026.0 | 1020.0 | 1025.0 | 257.9 Thousand |
| 18 Jun, 2024 | 1014.0 | 1021.0 | 1011.0 | 1018.0 | 246 Thousand |
| 17 Jun, 2024 | 1015.0 | 1017.0 | 1005.0 | 1014.0 | 398.8 Thousand |
| 14 Jun, 2024 | 1006.0 | 1019.0 | 1005.0 | 1019.0 | 434.6 Thousand |
| 13 Jun, 2024 | 1027.0 | 1027.0 | 1012.0 | 1012.0 | 390.3 Thousand |
BCBC
EDNMY
AYEN
SICAGEN
2351
SRCAF