Orient Corporation (8585.T)
JPY 783.0
(-0.13%)
JPY 783.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1047.0 | 1049.0 | 1034.0 | 1036.0 | 348.9 Thousand |
| 28 May, 2024 | 1055.0 | 1058.0 | 1048.0 | 1049.0 | 411 Thousand |
| 27 May, 2024 | 1046.0 | 1050.0 | 1040.0 | 1050.0 | 228.9 Thousand |
| 24 May, 2024 | 1034.0 | 1047.0 | 1030.0 | 1044.0 | 288 Thousand |
| 23 May, 2024 | 1039.0 | 1047.0 | 1030.0 | 1042.0 | 324.2 Thousand |
| 22 May, 2024 | 1038.0 | 1042.0 | 1036.0 | 1039.0 | 261.9 Thousand |
| 21 May, 2024 | 1036.0 | 1043.0 | 1034.0 | 1039.0 | 335.2 Thousand |
| 20 May, 2024 | 1035.0 | 1045.0 | 1033.0 | 1037.0 | 243.1 Thousand |
| 17 May, 2024 | 1030.0 | 1039.0 | 1027.0 | 1037.0 | 212.9 Thousand |
| 16 May, 2024 | 1033.0 | 1043.0 | 1021.0 | 1037.0 | 477.8 Thousand |
BCBC
EDNMY
AYEN
SICAGEN
2351
SRCAF