Orient Corporation (8585.T)
JPY 783.0
(-0.13%)
JPY 783.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1052.0 | 1052.0 | 1032.0 | 1033.0 | 333.4 Thousand |
| 14 May, 2024 | 1049.0 | 1056.0 | 1039.0 | 1051.0 | 582.3 Thousand |
| 13 May, 2024 | 1010.0 | 1050.0 | 1010.0 | 1046.0 | 1.31 Million |
| 10 May, 2024 | 1008.0 | 1009.0 | 1001.0 | 1002.0 | 543.9 Thousand |
| 09 May, 2024 | 1007.0 | 1017.0 | 1004.0 | 1008.0 | 360.2 Thousand |
| 08 May, 2024 | 1018.0 | 1018.0 | 1006.0 | 1006.0 | 531 Thousand |
| 07 May, 2024 | 1016.0 | 1021.0 | 1015.0 | 1018.0 | 360.3 Thousand |
| 02 May, 2024 | 1018.0 | 1021.0 | 1013.0 | 1014.0 | 471.6 Thousand |
| 01 May, 2024 | 1025.0 | 1027.0 | 1016.0 | 1020.0 | 458 Thousand |
| 30 Apr, 2024 | 1027.0 | 1033.0 | 1023.0 | 1031.0 | 356.2 Thousand |
BCBC
EDNMY
AYEN
SICAGEN
2351
SRCAF