Orient Corporation (8585.T)
JPY 783.0
(-0.13%)
JPY 783.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1062.0 | 1067.0 | 1058.0 | 1067.0 | 356.6 Thousand |
| 11 Apr, 2024 | 1061.0 | 1064.0 | 1055.0 | 1063.0 | 366.4 Thousand |
| 10 Apr, 2024 | 1076.0 | 1077.0 | 1062.0 | 1063.0 | 498.9 Thousand |
| 09 Apr, 2024 | 1060.0 | 1076.0 | 1060.0 | 1075.0 | 607.9 Thousand |
| 08 Apr, 2024 | 1053.0 | 1058.0 | 1051.0 | 1057.0 | 355.8 Thousand |
| 05 Apr, 2024 | 1053.0 | 1054.0 | 1044.0 | 1049.0 | 615.2 Thousand |
| 04 Apr, 2024 | 1059.0 | 1065.0 | 1057.0 | 1058.0 | 412.3 Thousand |
| 03 Apr, 2024 | 1051.0 | 1066.0 | 1050.0 | 1056.0 | 680 Thousand |
| 02 Apr, 2024 | 1061.0 | 1067.0 | 1053.0 | 1055.0 | 781.9 Thousand |
| 01 Apr, 2024 | 1074.0 | 1075.0 | 1059.0 | 1059.0 | 685.4 Thousand |
BCBC
EDNMY
AYEN
SICAGEN
2351
SRCAF