Orient Corporation (8585.T)
JPY 783.0
(-0.13%)
JPY 783.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1069.0 | 1079.0 | 1067.0 | 1073.0 | 480.4 Thousand |
| 28 Mar, 2024 | 1077.0 | 1083.0 | 1069.0 | 1069.0 | 588.1 Thousand |
| 27 Mar, 2024 | 1119.0 | 1123.0 | 1113.0 | 1118.0 | 1.02 Million |
| 26 Mar, 2024 | 1117.0 | 1118.0 | 1107.0 | 1111.0 | 363.6 Thousand |
| 25 Mar, 2024 | 1131.0 | 1131.0 | 1116.0 | 1117.0 | 541.1 Thousand |
| 22 Mar, 2024 | 1119.0 | 1127.0 | 1112.0 | 1127.0 | 477.5 Thousand |
| 21 Mar, 2024 | 1116.0 | 1125.0 | 1110.0 | 1114.0 | 607.9 Thousand |
| 19 Mar, 2024 | 1090.0 | 1118.0 | 1088.0 | 1103.0 | 1.03 Million |
| 18 Mar, 2024 | 1077.0 | 1086.0 | 1075.0 | 1085.0 | 505.8 Thousand |
| 15 Mar, 2024 | 1064.0 | 1071.0 | 1063.0 | 1070.0 | 460.4 Thousand |
BCBC
EDNMY
AYEN
SICAGEN
2351
SRCAF