Orient Corporation (8585.T)
JPY 809.0
(0.37%)
JPY 809.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1155.0 | 1157.0 | 1115.0 | 1117.0 | 446.4 Thousand |
| 02 Oct, 2023 | 1164.0 | 1184.0 | 1158.0 | 1159.0 | 216.4 Thousand |
| 29 Sep, 2023 | 1180.0 | 1181.0 | 1158.0 | 1160.0 | 231.5 Thousand |
| 28 Sep, 2023 | 1195.0 | 1199.0 | 1173.0 | 1180.0 | 288.7 Thousand |
| 27 Sep, 2023 | 1175.0 | 1193.0 | 1169.0 | 1192.0 | 301.3 Thousand |
| 26 Sep, 2023 | 1180.0 | 1184.0 | 1172.0 | 1172.0 | 196.4 Thousand |
| 25 Sep, 2023 | 1173.0 | 1179.0 | 1165.0 | 1176.0 | 200.5 Thousand |
| 22 Sep, 2023 | 1172.0 | 1180.0 | 1157.0 | 1173.0 | 569.4 Thousand |
| 21 Sep, 2023 | 1185.0 | 1193.0 | 1179.0 | 1179.0 | 297.5 Thousand |
| 20 Sep, 2023 | 1205.0 | 1211.0 | 1185.0 | 1185.0 | 407.7 Thousand |
BCBC
EDNMY
AYEN
SICAGEN
2351
SRCAF