Orient Corporation (8585.T)
JPY 783.0
(-0.13%)
JPY 783.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1060.0 | 1068.0 | 1059.0 | 1066.0 | 400.5 Thousand |
| 13 Mar, 2024 | 1068.0 | 1073.0 | 1057.0 | 1061.0 | 568.3 Thousand |
| 12 Mar, 2024 | 1070.0 | 1070.0 | 1053.0 | 1065.0 | 1.06 Million |
| 11 Mar, 2024 | 1082.0 | 1085.0 | 1065.0 | 1070.0 | 691.7 Thousand |
| 08 Mar, 2024 | 1071.0 | 1086.0 | 1066.0 | 1083.0 | 834.5 Thousand |
| 07 Mar, 2024 | 1067.0 | 1075.0 | 1065.0 | 1071.0 | 950.6 Thousand |
| 06 Mar, 2024 | 1067.0 | 1078.0 | 1066.0 | 1076.0 | 604.3 Thousand |
| 05 Mar, 2024 | 1068.0 | 1072.0 | 1060.0 | 1068.0 | 648.3 Thousand |
| 04 Mar, 2024 | 1075.0 | 1075.0 | 1066.0 | 1069.0 | 398 Thousand |
| 01 Mar, 2024 | 1068.0 | 1074.0 | 1066.0 | 1074.0 | 417.8 Thousand |
BCBC
EDNMY
AYEN
SICAGEN
2351
SRCAF