Orient Corporation (8585.T)
JPY 783.0
(-0.13%)
JPY 783.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1069.0 | 1071.0 | 1056.0 | 1064.0 | 503.3 Thousand |
| 13 Feb, 2024 | 1071.0 | 1074.0 | 1066.0 | 1072.0 | 404.4 Thousand |
| 09 Feb, 2024 | 1056.0 | 1067.0 | 1052.0 | 1064.0 | 387.7 Thousand |
| 08 Feb, 2024 | 1067.0 | 1068.0 | 1055.0 | 1058.0 | 413.8 Thousand |
| 07 Feb, 2024 | 1067.0 | 1068.0 | 1061.0 | 1065.0 | 404.9 Thousand |
| 06 Feb, 2024 | 1069.0 | 1074.0 | 1063.0 | 1070.0 | 408.9 Thousand |
| 05 Feb, 2024 | 1059.0 | 1072.0 | 1055.0 | 1071.0 | 547.3 Thousand |
| 02 Feb, 2024 | 1050.0 | 1063.0 | 1046.0 | 1058.0 | 747.3 Thousand |
| 01 Feb, 2024 | 1070.0 | 1073.0 | 1048.0 | 1052.0 | 1.67 Million |
| 31 Jan, 2024 | 1107.0 | 1115.0 | 1101.0 | 1115.0 | 398.6 Thousand |
BCBC
EDNMY
AYEN
SICAGEN
2351
SRCAF