Orient Corporation (8585.T)
JPY 783.0
(-0.13%)
JPY 783.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1123.0 | 1124.0 | 1110.0 | 1110.0 | 207.5 Thousand |
| 29 Jan, 2024 | 1119.0 | 1125.0 | 1115.0 | 1124.0 | 221.3 Thousand |
| 26 Jan, 2024 | 1116.0 | 1126.0 | 1111.0 | 1114.0 | 460.5 Thousand |
| 25 Jan, 2024 | 1114.0 | 1119.0 | 1111.0 | 1114.0 | 238.1 Thousand |
| 24 Jan, 2024 | 1118.0 | 1120.0 | 1108.0 | 1113.0 | 406.1 Thousand |
| 23 Jan, 2024 | 1122.0 | 1126.0 | 1116.0 | 1118.0 | 207.2 Thousand |
| 22 Jan, 2024 | 1107.0 | 1120.0 | 1107.0 | 1120.0 | 244 Thousand |
| 19 Jan, 2024 | 1108.0 | 1111.0 | 1101.0 | 1106.0 | 219.5 Thousand |
| 18 Jan, 2024 | 1121.0 | 1122.0 | 1099.0 | 1101.0 | 388.9 Thousand |
| 17 Jan, 2024 | 1140.0 | 1147.0 | 1126.0 | 1126.0 | 314.4 Thousand |
BCBC
EDNMY
AYEN
SICAGEN
2351
SRCAF