Orient Corporation (8585.T)
JPY 783.0
(-0.13%)
JPY 783.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1066.0 | 1083.0 | 1057.0 | 1082.0 | 367.6 Thousand |
| 29 Dec, 2023 | 1062.0 | 1073.0 | 1062.0 | 1070.0 | 361.5 Thousand |
| 28 Dec, 2023 | 1055.0 | 1062.0 | 1051.0 | 1062.0 | 287 Thousand |
| 27 Dec, 2023 | 1045.0 | 1054.0 | 1043.0 | 1054.0 | 495.7 Thousand |
| 26 Dec, 2023 | 1042.0 | 1045.0 | 1040.0 | 1042.0 | 391.5 Thousand |
| 25 Dec, 2023 | 1052.0 | 1053.0 | 1039.0 | 1040.0 | 327.8 Thousand |
| 22 Dec, 2023 | 1041.0 | 1051.0 | 1040.0 | 1045.0 | 358.7 Thousand |
| 21 Dec, 2023 | 1050.0 | 1051.0 | 1038.0 | 1038.0 | 673.6 Thousand |
| 20 Dec, 2023 | 1055.0 | 1061.0 | 1053.0 | 1056.0 | 802.7 Thousand |
| 19 Dec, 2023 | 1053.0 | 1057.0 | 1047.0 | 1054.0 | 497 Thousand |
BCBC
EDNMY
AYEN
SICAGEN
2351
SRCAF