Orient Corporation (8585.T)
JPY 783.0
(-0.13%)
JPY 783.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1133.0 | 1137.0 | 1125.0 | 1137.0 | 274.2 Thousand |
| 15 Jan, 2024 | 1106.0 | 1137.0 | 1106.0 | 1130.0 | 379.9 Thousand |
| 12 Jan, 2024 | 1101.0 | 1114.0 | 1099.0 | 1106.0 | 609.4 Thousand |
| 11 Jan, 2024 | 1092.0 | 1098.0 | 1089.0 | 1094.0 | 288.3 Thousand |
| 10 Jan, 2024 | 1094.0 | 1098.0 | 1084.0 | 1084.0 | 456.5 Thousand |
| 09 Jan, 2024 | 1094.0 | 1099.0 | 1091.0 | 1097.0 | 289 Thousand |
| 05 Jan, 2024 | 1084.0 | 1095.0 | 1082.0 | 1094.0 | 369.8 Thousand |
| 04 Jan, 2024 | 1066.0 | 1083.0 | 1057.0 | 1082.0 | 367.6 Thousand |
| 29 Dec, 2023 | 1062.0 | 1073.0 | 1062.0 | 1070.0 | 361.5 Thousand |
| 28 Dec, 2023 | 1055.0 | 1062.0 | 1051.0 | 1062.0 | 287 Thousand |
BCBC
EDNMY
AYEN
SICAGEN
2351
SRCAF