Orient Corporation (8585.T)
JPY 783.0
(-0.13%)
JPY 783.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1061.0 | 1063.0 | 1052.0 | 1058.0 | 384.7 Thousand |
| 12 Dec, 2023 | 1068.0 | 1071.0 | 1063.0 | 1064.0 | 383 Thousand |
| 11 Dec, 2023 | 1084.0 | 1084.0 | 1067.0 | 1068.0 | 398 Thousand |
| 08 Dec, 2023 | 1097.0 | 1101.0 | 1072.0 | 1074.0 | 581.6 Thousand |
| 07 Dec, 2023 | 1102.0 | 1106.0 | 1098.0 | 1102.0 | 263.8 Thousand |
| 06 Dec, 2023 | 1091.0 | 1107.0 | 1090.0 | 1105.0 | 426.5 Thousand |
| 05 Dec, 2023 | 1094.0 | 1102.0 | 1089.0 | 1089.0 | 430.6 Thousand |
| 04 Dec, 2023 | 1090.0 | 1099.0 | 1081.0 | 1094.0 | 519.6 Thousand |
| 01 Dec, 2023 | 1089.0 | 1093.0 | 1083.0 | 1085.0 | 511.6 Thousand |
| 30 Nov, 2023 | 1085.0 | 1088.0 | 1078.0 | 1082.0 | 449.7 Thousand |
BCBC
EDNMY
AYEN
SICAGEN
2351
SRCAF