Orient Corporation (8585.T)

JPY 783.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1048.0 1055.0 1045.0 1053.0 431 Thousand
14 Nov, 2023 1053.0 1054.0 1043.0 1049.0 308.3 Thousand
13 Nov, 2023 1060.0 1062.0 1050.0 1050.0 290.4 Thousand
10 Nov, 2023 1050.0 1061.0 1046.0 1060.0 297.6 Thousand
09 Nov, 2023 1035.0 1058.0 1031.0 1057.0 447.3 Thousand
08 Nov, 2023 1058.0 1059.0 1033.0 1035.0 843.6 Thousand
07 Nov, 2023 1071.0 1071.0 1059.0 1059.0 500.6 Thousand
06 Nov, 2023 1084.0 1084.0 1072.0 1072.0 629.3 Thousand
02 Nov, 2023 1085.0 1095.0 1073.0 1077.0 632.8 Thousand
01 Nov, 2023 1097.0 1101.0 1078.0 1088.0 1.08 Million