Orient Corporation (8585.T)
JPY 783.0
(-0.13%)
JPY 783.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1089.0 | 1093.0 | 1083.0 | 1085.0 | 511.6 Thousand |
| 30 Nov, 2023 | 1085.0 | 1088.0 | 1078.0 | 1082.0 | 449.7 Thousand |
| 29 Nov, 2023 | 1084.0 | 1091.0 | 1078.0 | 1087.0 | 434 Thousand |
| 28 Nov, 2023 | 1086.0 | 1086.0 | 1078.0 | 1085.0 | 289.9 Thousand |
| 27 Nov, 2023 | 1083.0 | 1085.0 | 1079.0 | 1084.0 | 215.4 Thousand |
| 24 Nov, 2023 | 1083.0 | 1083.0 | 1075.0 | 1080.0 | 210.2 Thousand |
| 22 Nov, 2023 | 1075.0 | 1081.0 | 1072.0 | 1077.0 | 225.4 Thousand |
| 21 Nov, 2023 | 1075.0 | 1079.0 | 1065.0 | 1075.0 | 306.3 Thousand |
| 20 Nov, 2023 | 1065.0 | 1078.0 | 1064.0 | 1075.0 | 459 Thousand |
| 17 Nov, 2023 | 1056.0 | 1067.0 | 1053.0 | 1067.0 | 336.8 Thousand |
BCBC
EDNMY
AYEN
SICAGEN
2351
SRCAF