Orient Corporation (8585.T)
JPY 783.0
(-0.13%)
JPY 783.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1070.0 | 1073.0 | 1062.0 | 1068.0 | 526.3 Thousand |
| 28 Feb, 2024 | 1064.0 | 1074.0 | 1062.0 | 1070.0 | 635.1 Thousand |
| 27 Feb, 2024 | 1064.0 | 1070.0 | 1061.0 | 1062.0 | 540.8 Thousand |
| 26 Feb, 2024 | 1072.0 | 1075.0 | 1063.0 | 1063.0 | 650.8 Thousand |
| 22 Feb, 2024 | 1075.0 | 1076.0 | 1065.0 | 1069.0 | 527.2 Thousand |
| 21 Feb, 2024 | 1073.0 | 1075.0 | 1067.0 | 1072.0 | 318.4 Thousand |
| 20 Feb, 2024 | 1080.0 | 1080.0 | 1066.0 | 1068.0 | 486 Thousand |
| 19 Feb, 2024 | 1064.0 | 1079.0 | 1063.0 | 1078.0 | 597.5 Thousand |
| 16 Feb, 2024 | 1061.0 | 1067.0 | 1058.0 | 1064.0 | 395.9 Thousand |
| 15 Feb, 2024 | 1066.0 | 1067.0 | 1054.0 | 1061.0 | 292.1 Thousand |
BCBC
EDNMY
AYEN
SICAGEN
2351
SRCAF