Orient Corporation (8585.T)
JPY 783.0
(-0.13%)
JPY 783.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1026.0 | 1027.0 | 1018.0 | 1024.0 | 470.5 Thousand |
| 25 Apr, 2024 | 1036.0 | 1036.0 | 1026.0 | 1026.0 | 343.3 Thousand |
| 24 Apr, 2024 | 1038.0 | 1040.0 | 1033.0 | 1040.0 | 381.7 Thousand |
| 23 Apr, 2024 | 1038.0 | 1043.0 | 1036.0 | 1037.0 | 297.8 Thousand |
| 22 Apr, 2024 | 1028.0 | 1040.0 | 1028.0 | 1036.0 | 416.7 Thousand |
| 19 Apr, 2024 | 1025.0 | 1027.0 | 1012.0 | 1019.0 | 655.6 Thousand |
| 18 Apr, 2024 | 1023.0 | 1034.0 | 1023.0 | 1028.0 | 417.4 Thousand |
| 17 Apr, 2024 | 1047.0 | 1048.0 | 1024.0 | 1024.0 | 1.03 Million |
| 16 Apr, 2024 | 1060.0 | 1060.0 | 1046.0 | 1046.0 | 554.5 Thousand |
| 15 Apr, 2024 | 1063.0 | 1064.0 | 1053.0 | 1064.0 | 399.4 Thousand |
BCBC
EDNMY
AYEN
SICAGEN
2351
SRCAF