Orient Corporation (8585.T)
JPY 783.0
(-0.13%)
JPY 783.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1020.0 | 1032.0 | 1020.0 | 1028.0 | 392 Thousand |
| 11 Jun, 2024 | 1023.0 | 1029.0 | 1018.0 | 1018.0 | 255.2 Thousand |
| 10 Jun, 2024 | 1019.0 | 1028.0 | 1019.0 | 1026.0 | 182.7 Thousand |
| 07 Jun, 2024 | 1021.0 | 1023.0 | 1016.0 | 1020.0 | 235.4 Thousand |
| 06 Jun, 2024 | 1030.0 | 1030.0 | 1020.0 | 1020.0 | 255.4 Thousand |
| 05 Jun, 2024 | 1035.0 | 1038.0 | 1024.0 | 1024.0 | 448.9 Thousand |
| 04 Jun, 2024 | 1044.0 | 1045.0 | 1037.0 | 1043.0 | 241.7 Thousand |
| 03 Jun, 2024 | 1045.0 | 1054.0 | 1040.0 | 1045.0 | 326.4 Thousand |
| 31 May, 2024 | 1041.0 | 1048.0 | 1037.0 | 1040.0 | 488.7 Thousand |
| 30 May, 2024 | 1031.0 | 1039.0 | 1027.0 | 1035.0 | 357.5 Thousand |
BCBC
EDNMY
AYEN
SICAGEN
2351
SRCAF