Orient Corporation (8585.T)
JPY 783.0
(-0.13%)
JPY 783.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 927.0 | 935.0 | 925.0 | 925.0 | 323.7 Thousand |
| 10 Oct, 2024 | 939.0 | 939.0 | 927.0 | 929.0 | 523.1 Thousand |
| 09 Oct, 2024 | 941.0 | 943.0 | 932.0 | 934.0 | 353.5 Thousand |
| 08 Oct, 2024 | 948.0 | 952.0 | 938.0 | 942.0 | 409.6 Thousand |
| 07 Oct, 2024 | 955.0 | 964.0 | 954.0 | 955.0 | 398.4 Thousand |
| 04 Oct, 2024 | 943.0 | 947.0 | 939.0 | 945.0 | 211.4 Thousand |
| 03 Oct, 2024 | 957.0 | 958.0 | 942.0 | 944.0 | 400.7 Thousand |
| 02 Oct, 2024 | 933.0 | 949.0 | 932.0 | 942.0 | 385.5 Thousand |
| 01 Oct, 2024 | 943.0 | 943.0 | 931.0 | 933.0 | 486.5 Thousand |
| 30 Sep, 2024 | 939.0 | 952.0 | 936.0 | 938.0 | 408.6 Thousand |
BCBC
EDNMY
AYEN
SICAGEN
2351
SRCAF