Orient Corporation (8585.T)
JPY 783.0
(-0.13%)
JPY 783.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 839.0 | 851.0 | 838.0 | 844.0 | 661.1 Thousand |
| 11 Nov, 2024 | 834.0 | 843.0 | 821.0 | 833.0 | 875.4 Thousand |
| 08 Nov, 2024 | 843.0 | 848.0 | 832.0 | 835.0 | 566.7 Thousand |
| 07 Nov, 2024 | 844.0 | 846.0 | 835.0 | 841.0 | 564.5 Thousand |
| 06 Nov, 2024 | 823.0 | 852.0 | 821.0 | 839.0 | 959.1 Thousand |
| 05 Nov, 2024 | 836.0 | 837.0 | 819.0 | 819.0 | 987.3 Thousand |
| 01 Nov, 2024 | 871.0 | 877.0 | 827.0 | 834.0 | 2.35 Million |
| 31 Oct, 2024 | 907.0 | 915.0 | 905.0 | 911.0 | 461.4 Thousand |
| 30 Oct, 2024 | 905.0 | 910.0 | 903.0 | 910.0 | 405.2 Thousand |
| 29 Oct, 2024 | 903.0 | 913.0 | 901.0 | 906.0 | 621.6 Thousand |
BCBC
EDNMY
AYEN
SICAGEN
2351
SRCAF