Orient Corporation (8585.T)
JPY 783.0
(-0.13%)
JPY 783.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 817.0 | 819.0 | 812.0 | 814.0 | 412.1 Thousand |
| 20 Dec, 2024 | 815.0 | 824.0 | 809.0 | 817.0 | 815.5 Thousand |
| 19 Dec, 2024 | 802.0 | 812.0 | 800.0 | 807.0 | 657 Thousand |
| 18 Dec, 2024 | 806.0 | 815.0 | 803.0 | 806.0 | 767.8 Thousand |
| 17 Dec, 2024 | 821.0 | 823.0 | 811.0 | 812.0 | 821.3 Thousand |
| 16 Dec, 2024 | 834.0 | 835.0 | 821.0 | 821.0 | 902.8 Thousand |
| 13 Dec, 2024 | 833.0 | 839.0 | 826.0 | 833.0 | 514.9 Thousand |
| 12 Dec, 2024 | 834.0 | 842.0 | 830.0 | 839.0 | 946.6 Thousand |
| 11 Dec, 2024 | 826.0 | 829.0 | 819.0 | 828.0 | 410.4 Thousand |
| 10 Dec, 2024 | 826.0 | 831.0 | 822.0 | 829.0 | 435.7 Thousand |
BCBC
EDNMY
AYEN
SICAGEN
2351
SRCAF