The Tochigi Bank, Ltd. (8550.T)

JPY 316.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 269.0 272.0 266.0 268.0 284.4 Thousand
10 Jan, 2025 275.0 276.0 269.0 270.0 486.8 Thousand
09 Jan, 2025 281.0 281.0 275.0 275.0 517.5 Thousand
08 Jan, 2025 280.0 285.0 280.0 283.0 303.1 Thousand
07 Jan, 2025 284.0 284.0 279.0 280.0 749.5 Thousand
06 Jan, 2025 285.0 287.0 281.0 283.0 731.4 Thousand
30 Dec, 2024 286.0 289.0 283.0 284.0 300.5 Thousand
27 Dec, 2024 280.0 285.0 280.0 284.0 428.8 Thousand
26 Dec, 2024 282.0 283.0 279.0 281.0 501.7 Thousand
25 Dec, 2024 283.0 283.0 278.0 282.0 312 Thousand