The Tochigi Bank, Ltd. (8550.T)

JPY 316.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 294.0 301.0 291.0 298.0 592.7 Thousand
10 Feb, 2025 299.0 299.0 292.0 293.0 522.5 Thousand
07 Feb, 2025 302.0 304.0 298.0 301.0 579.5 Thousand
06 Feb, 2025 310.0 310.0 302.0 305.0 652.6 Thousand
05 Feb, 2025 311.0 316.0 306.0 307.0 833.7 Thousand
04 Feb, 2025 299.0 316.0 295.0 311.0 1.53 Million
03 Feb, 2025 299.0 306.0 291.0 294.0 1.72 Million
31 Jan, 2025 295.0 295.0 290.0 292.0 1.11 Million
30 Jan, 2025 290.0 296.0 288.0 293.0 460.9 Thousand
29 Jan, 2025 293.0 294.0 289.0 293.0 424 Thousand