The Tochigi Bank, Ltd. (8550.T)

JPY 313.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 335.0 339.0 332.0 336.0 371.4 Thousand
25 Sep, 2023 338.0 339.0 331.0 336.0 467.3 Thousand
22 Sep, 2023 326.0 344.0 325.0 340.0 842.5 Thousand
21 Sep, 2023 335.0 341.0 332.0 332.0 506.3 Thousand
20 Sep, 2023 346.0 347.0 332.0 334.0 854.9 Thousand
19 Sep, 2023 336.0 345.0 335.0 345.0 663 Thousand
15 Sep, 2023 351.0 354.0 340.0 341.0 1.53 Million
14 Sep, 2023 349.0 356.0 348.0 350.0 884.5 Thousand