The Tochigi Bank, Ltd. (8550.T)

JPY 313.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 307.0 310.0 305.0 310.0 621.2 Thousand
23 Apr, 2025 307.0 310.0 305.0 310.0 621.2 Thousand
22 Apr, 2025 283.0 298.0 283.0 298.0 666.4 Thousand
21 Apr, 2025 281.0 284.0 281.0 281.0 665.6 Thousand
18 Apr, 2025 280.0 284.0 277.0 284.0 623 Thousand
17 Apr, 2025 267.0 275.0 267.0 273.0 412.6 Thousand
16 Apr, 2025 276.0 276.0 265.0 267.0 573.8 Thousand
15 Apr, 2025 273.0 274.0 270.0 270.0 468.9 Thousand
14 Apr, 2025 265.0 270.0 260.0 268.0 481.3 Thousand
11 Apr, 2025 254.0 262.0 251.0 260.0 906.6 Thousand