The Tochigi Bank, Ltd. (8550.T)
JPY 309.0
(-1.9%)
JPY 309.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 390.0 | 396.0 | 384.0 | 394.0 | 500.4 Thousand |
| 12 Jun, 2025 | 383.0 | 391.0 | 382.0 | 385.0 | 365.6 Thousand |
| 11 Jun, 2025 | 391.0 | 396.0 | 382.0 | 385.0 | 536.3 Thousand |
| 10 Jun, 2025 | 390.0 | 393.0 | 386.0 | 387.0 | 437.6 Thousand |
| 09 Jun, 2025 | 395.0 | 399.0 | 382.0 | 389.0 | 772.2 Thousand |
| 06 Jun, 2025 | 380.0 | 387.0 | 377.0 | 387.0 | 389.7 Thousand |
| 05 Jun, 2025 | 379.0 | 387.0 | 374.0 | 385.0 | 590.9 Thousand |
| 04 Jun, 2025 | 378.0 | 387.0 | 378.0 | 382.0 | 746.1 Thousand |
| 03 Jun, 2025 | 380.0 | 382.0 | 375.0 | 376.0 | 393.1 Thousand |
| 02 Jun, 2025 | 369.0 | 381.0 | 368.0 | 380.0 | 526.4 Thousand |
IDBHF
BMK
ALRGF
601952
ALAGR
RDG