The Tochigi Bank, Ltd. (8550.T)
JPY 313.0
(0.97%)
JPY 313.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 334.0 | 335.0 | 321.0 | 322.0 | 858.3 Thousand |
| 27 Mar, 2025 | 328.0 | 336.0 | 325.0 | 332.0 | 1.33 Million |
| 26 Mar, 2025 | 322.0 | 326.0 | 319.0 | 325.0 | 542.9 Thousand |
| 25 Mar, 2025 | 325.0 | 326.0 | 318.0 | 320.0 | 835.1 Thousand |
| 24 Mar, 2025 | 328.0 | 330.0 | 320.0 | 324.0 | 475.5 Thousand |
| 21 Mar, 2025 | 311.0 | 329.0 | 310.0 | 326.0 | 1.09 Million |
| 19 Mar, 2025 | 320.0 | 323.0 | 314.0 | 316.0 | 887.3 Thousand |
| 18 Mar, 2025 | 312.0 | 321.0 | 311.0 | 320.0 | 1.14 Million |
| 17 Mar, 2025 | 304.0 | 313.0 | 301.0 | 306.0 | 956.9 Thousand |
| 14 Mar, 2025 | 289.0 | 297.0 | 287.0 | 296.0 | 865.1 Thousand |
IDBHF
BMK
ALRGF
601952
ALAGR
RDG