The Tochigi Bank, Ltd. (8550.T)
JPY 309.0
(-1.9%)
JPY 309.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 365.0 | 374.0 | 364.0 | 372.0 | 275.8 Thousand |
| 29 May, 2025 | 370.0 | 373.0 | 367.0 | 370.0 | 354.9 Thousand |
| 28 May, 2025 | 372.0 | 376.0 | 366.0 | 367.0 | 489.6 Thousand |
| 27 May, 2025 | 367.0 | 373.0 | 360.0 | 369.0 | 416.2 Thousand |
| 26 May, 2025 | 367.0 | 372.0 | 366.0 | 369.0 | 626.8 Thousand |
| 23 May, 2025 | 367.0 | 375.0 | 362.0 | 363.0 | 873.5 Thousand |
| 22 May, 2025 | 364.0 | 369.0 | 362.0 | 362.0 | 607 Thousand |
| 21 May, 2025 | 366.0 | 375.0 | 362.0 | 369.0 | 1.32 Million |
| 20 May, 2025 | 349.0 | 351.0 | 344.0 | 351.0 | 641.6 Thousand |
| 19 May, 2025 | 339.0 | 346.0 | 335.0 | 346.0 | 783.7 Thousand |
IDBHF
BMK
ALRGF
601952
ALAGR
RDG