The Tochigi Bank, Ltd. (8550.T)
JPY 316.0
(0.96%)
JPY 316.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 292.0 | 295.0 | 273.0 | 277.0 | 3.54 Million |
| 26 Feb, 2025 | 299.0 | 302.0 | 297.0 | 300.0 | 293.5 Thousand |
| 25 Feb, 2025 | 297.0 | 302.0 | 295.0 | 301.0 | 476.1 Thousand |
| 21 Feb, 2025 | 297.0 | 303.0 | 295.0 | 300.0 | 548.2 Thousand |
| 20 Feb, 2025 | 303.0 | 306.0 | 300.0 | 302.0 | 503.5 Thousand |
| 19 Feb, 2025 | 310.0 | 317.0 | 307.0 | 307.0 | 631.8 Thousand |
| 18 Feb, 2025 | 305.0 | 311.0 | 305.0 | 309.0 | 411.8 Thousand |
| 17 Feb, 2025 | 302.0 | 308.0 | 301.0 | 306.0 | 593.1 Thousand |
| 14 Feb, 2025 | 299.0 | 303.0 | 297.0 | 302.0 | 344.9 Thousand |
| 13 Feb, 2025 | 301.0 | 303.0 | 295.0 | 298.0 | 496 Thousand |
IDBHF
BMK
ALRGF
601952
ALAGR
RDG