The Tochigi Bank, Ltd. (8550.T)
JPY 309.0
(-1.9%)
JPY 309.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 350.0 | 352.0 | 335.0 | 337.0 | 945.9 Thousand |
| 15 May, 2025 | 355.0 | 355.0 | 345.0 | 348.0 | 727.5 Thousand |
| 14 May, 2025 | 356.0 | 360.0 | 351.0 | 356.0 | 784.4 Thousand |
| 13 May, 2025 | 365.0 | 368.0 | 357.0 | 357.0 | 887 Thousand |
| 12 May, 2025 | 343.0 | 360.0 | 339.0 | 357.0 | 2.66 Million |
| 09 May, 2025 | 318.0 | 323.0 | 315.0 | 319.0 | 715.4 Thousand |
| 08 May, 2025 | 314.0 | 315.0 | 307.0 | 309.0 | 298.8 Thousand |
| 07 May, 2025 | 309.0 | 314.0 | 305.0 | 314.0 | 394 Thousand |
| 02 May, 2025 | 313.0 | 316.0 | 303.0 | 309.0 | 530.2 Thousand |
| 01 May, 2025 | 323.0 | 323.0 | 313.0 | 315.0 | 512.2 Thousand |
IDBHF
BMK
ALRGF
601952
ALAGR
RDG