The Tochigi Bank, Ltd. (8550.T)

JPY 316.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 287.0 292.0 287.0 292.0 525 Thousand
27 Jan, 2025 286.0 292.0 285.0 287.0 760.6 Thousand
24 Jan, 2025 282.0 285.0 279.0 284.0 302 Thousand
23 Jan, 2025 285.0 286.0 282.0 282.0 337.7 Thousand
22 Jan, 2025 288.0 289.0 284.0 286.0 327.4 Thousand
21 Jan, 2025 289.0 290.0 285.0 288.0 415.5 Thousand
20 Jan, 2025 280.0 288.0 280.0 287.0 575 Thousand
17 Jan, 2025 276.0 280.0 272.0 280.0 370.3 Thousand
16 Jan, 2025 276.0 280.0 275.0 278.0 291.3 Thousand
15 Jan, 2025 270.0 277.0 270.0 275.0 447.2 Thousand