The Tochigi Bank, Ltd. (8550.T)
JPY 316.0
(0.96%)
JPY 316.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 283.0 | 286.0 | 283.0 | 284.0 | 364 Thousand |
| 23 Dec, 2024 | 273.0 | 281.0 | 272.0 | 280.0 | 336.3 Thousand |
| 20 Dec, 2024 | 282.0 | 282.0 | 273.0 | 274.0 | 352 Thousand |
| 19 Dec, 2024 | 276.0 | 280.0 | 276.0 | 278.0 | 360 Thousand |
| 18 Dec, 2024 | 282.0 | 284.0 | 280.0 | 283.0 | 284.5 Thousand |
| 17 Dec, 2024 | 290.0 | 291.0 | 282.0 | 285.0 | 507.4 Thousand |
| 16 Dec, 2024 | 293.0 | 293.0 | 287.0 | 291.0 | 398.1 Thousand |
| 13 Dec, 2024 | 293.0 | 295.0 | 287.0 | 290.0 | 1.27 Million |
| 12 Dec, 2024 | 294.0 | 297.0 | 292.0 | 293.0 | 500.8 Thousand |
| 11 Dec, 2024 | 294.0 | 294.0 | 288.0 | 293.0 | 454.4 Thousand |
IDBHF
BMK
ALRGF
601952
ALAGR
RDG