The Tochigi Bank, Ltd. (8550.T)

JPY 316.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 299.0 301.0 292.0 292.0 614.5 Thousand
09 Dec, 2024 292.0 296.0 287.0 295.0 749 Thousand
06 Dec, 2024 289.0 290.0 286.0 289.0 413.6 Thousand
05 Dec, 2024 285.0 289.0 282.0 289.0 760.2 Thousand
04 Dec, 2024 292.0 296.0 283.0 284.0 1.68 Million
03 Dec, 2024 290.0 295.0 286.0 287.0 1.5 Million
02 Dec, 2024 270.0 283.0 270.0 282.0 1.19 Million
29 Nov, 2024 265.0 270.0 264.0 268.0 240.9 Thousand
28 Nov, 2024 265.0 267.0 263.0 266.0 295.5 Thousand
27 Nov, 2024 265.0 266.0 261.0 264.0 409.6 Thousand