The Tochigi Bank, Ltd. (8550.T)

JPY 316.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 264.0 267.0 261.0 262.0 536.7 Thousand
11 Nov, 2024 267.0 270.0 261.0 262.0 424.4 Thousand
08 Nov, 2024 277.0 278.0 269.0 273.0 347 Thousand
07 Nov, 2024 279.0 282.0 272.0 274.0 794.7 Thousand
06 Nov, 2024 265.0 274.0 265.0 273.0 810.2 Thousand
05 Nov, 2024 265.0 266.0 261.0 266.0 392 Thousand
01 Nov, 2024 259.0 263.0 255.0 260.0 580.7 Thousand
31 Oct, 2024 262.0 265.0 260.0 261.0 446.1 Thousand
30 Oct, 2024 263.0 266.0 262.0 264.0 1.12 Million
29 Oct, 2024 260.0 265.0 259.0 265.0 285.9 Thousand