The Tochigi Bank, Ltd. (8550.T)

JPY 316.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 253.0 261.0 252.0 260.0 261.8 Thousand
25 Oct, 2024 256.0 257.0 252.0 255.0 395.3 Thousand
24 Oct, 2024 255.0 258.0 254.0 257.0 326.2 Thousand
23 Oct, 2024 260.0 262.0 257.0 257.0 338 Thousand
22 Oct, 2024 265.0 266.0 259.0 260.0 471.1 Thousand
21 Oct, 2024 270.0 270.0 264.0 265.0 239.8 Thousand
18 Oct, 2024 271.0 273.0 268.0 271.0 220.6 Thousand
17 Oct, 2024 267.0 271.0 266.0 269.0 318.7 Thousand
16 Oct, 2024 263.0 269.0 263.0 265.0 312.3 Thousand
15 Oct, 2024 266.0 270.0 264.0 270.0 394.7 Thousand