The Tochigi Bank, Ltd. (8550.T)

JPY 316.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 272.0 272.0 266.0 268.0 349.2 Thousand
26 Sep, 2024 268.0 273.0 267.0 273.0 510.1 Thousand
25 Sep, 2024 269.0 269.0 264.0 266.0 416.6 Thousand
24 Sep, 2024 273.0 274.0 269.0 271.0 379.1 Thousand
20 Sep, 2024 271.0 274.0 268.0 269.0 468.2 Thousand
19 Sep, 2024 263.0 270.0 263.0 268.0 527.8 Thousand
18 Sep, 2024 261.0 262.0 258.0 262.0 419.3 Thousand
17 Sep, 2024 261.0 263.0 253.0 259.0 397.6 Thousand
13 Sep, 2024 261.0 264.0 258.0 259.0 469.6 Thousand
12 Sep, 2024 260.0 265.0 260.0 263.0 320.6 Thousand