The Tochigi Bank, Ltd. (8550.T)

JPY 316.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 284.0 286.0 283.0 284.0 281.6 Thousand
29 Aug, 2024 289.0 289.0 282.0 284.0 345.8 Thousand
28 Aug, 2024 286.0 289.0 283.0 289.0 378.4 Thousand
27 Aug, 2024 289.0 292.0 287.0 291.0 200.9 Thousand
26 Aug, 2024 292.0 294.0 285.0 286.0 511.8 Thousand
25 Aug, 2024 292.0 294.0 285.0 286.0 511.8 Thousand
23 Aug, 2024 291.0 297.0 291.0 292.0 498.2 Thousand
22 Aug, 2024 296.0 296.0 291.0 293.0 491 Thousand
21 Aug, 2024 296.0 298.0 291.0 295.0 773.3 Thousand
20 Aug, 2024 309.0 309.0 300.0 302.0 571.9 Thousand