The Tochigi Bank, Ltd. (8550.T)
JPY 316.0
(0.96%)
JPY 316.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 284.0 | 292.0 | 276.0 | 284.0 | 771.8 Thousand |
| 05 Aug, 2024 | 288.0 | 289.0 | 250.0 | 260.0 | 1.11 Million |
| 02 Aug, 2024 | 315.0 | 325.0 | 309.0 | 310.0 | 1.38 Million |
| 01 Aug, 2024 | 356.0 | 356.0 | 339.0 | 345.0 | 745.5 Thousand |
| 31 Jul, 2024 | 343.0 | 359.0 | 340.0 | 359.0 | 595.2 Thousand |
| 30 Jul, 2024 | 342.0 | 342.0 | 336.0 | 337.0 | 309.2 Thousand |
| 29 Jul, 2024 | 344.0 | 347.0 | 340.0 | 344.0 | 297.4 Thousand |
| 26 Jul, 2024 | 337.0 | 341.0 | 336.0 | 336.0 | 305.3 Thousand |
| 25 Jul, 2024 | 342.0 | 343.0 | 338.0 | 338.0 | 469.6 Thousand |
| 24 Jul, 2024 | 353.0 | 355.0 | 347.0 | 347.0 | 334.8 Thousand |
IDBHF
BMK
ALRGF
601952
ALAGR
RDG