The Tochigi Bank, Ltd. (8550.T)

JPY 316.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 303.0 309.0 300.0 303.0 887.6 Thousand
18 Aug, 2024 303.0 309.0 300.0 303.0 887.6 Thousand
16 Aug, 2024 301.0 309.0 299.0 305.0 899.7 Thousand
15 Aug, 2024 286.0 294.0 283.0 291.0 913.5 Thousand
14 Aug, 2024 282.0 287.0 279.0 286.0 585.3 Thousand
13 Aug, 2024 276.0 281.0 273.0 280.0 1.01 Million
12 Aug, 2024 276.0 281.0 273.0 280.0 1.01 Million
09 Aug, 2024 275.0 279.0 267.0 272.0 1.08 Million
08 Aug, 2024 280.0 283.0 267.0 267.0 1.31 Million
07 Aug, 2024 276.0 293.0 274.0 287.0 1.8 Million