The Tochigi Bank, Ltd. (8550.T)

JPY 316.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 260.0 262.0 254.0 257.0 486 Thousand
10 Sep, 2024 265.0 268.0 263.0 263.0 612.3 Thousand
09 Sep, 2024 264.0 269.0 260.0 269.0 440.7 Thousand
08 Sep, 2024 264.0 269.0 260.0 269.0 440.7 Thousand
06 Sep, 2024 277.0 278.0 271.0 272.0 262 Thousand
05 Sep, 2024 272.0 280.0 268.0 274.0 510.2 Thousand
04 Sep, 2024 285.0 287.0 276.0 276.0 700.4 Thousand
03 Sep, 2024 287.0 293.0 287.0 293.0 296.6 Thousand
02 Sep, 2024 288.0 289.0 283.0 285.0 234.6 Thousand
01 Sep, 2024 288.0 289.0 283.0 285.0 234.6 Thousand