The Tochigi Bank, Ltd. (8550.T)

JPY 316.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 265.0 267.0 263.0 264.0 225.4 Thousand
10 Oct, 2024 266.0 267.0 263.0 265.0 237.3 Thousand
09 Oct, 2024 270.0 270.0 264.0 265.0 402.7 Thousand
08 Oct, 2024 275.0 276.0 268.0 270.0 429.6 Thousand
07 Oct, 2024 281.0 283.0 275.0 280.0 403 Thousand
04 Oct, 2024 269.0 274.0 268.0 273.0 284.9 Thousand
03 Oct, 2024 270.0 271.0 266.0 267.0 225.4 Thousand
02 Oct, 2024 266.0 271.0 264.0 265.0 415.1 Thousand
01 Oct, 2024 265.0 271.0 262.0 270.0 256.5 Thousand
30 Sep, 2024 260.0 269.0 260.0 263.0 552.1 Thousand