The Tochigi Bank, Ltd. (8550.T)
JPY 309.0
(-1.9%)
JPY 309.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 415.0 | 427.0 | 413.0 | 422.0 | 666.1 Thousand |
| 10 Jul, 2025 | 411.0 | 417.0 | 409.0 | 413.0 | 438 Thousand |
| 09 Jul, 2025 | 408.0 | 423.0 | 406.0 | 413.0 | 617.9 Thousand |
| 08 Jul, 2025 | 409.0 | 409.0 | 403.0 | 408.0 | 402.9 Thousand |
| 07 Jul, 2025 | 408.0 | 415.0 | 406.0 | 410.0 | 387.8 Thousand |
| 04 Jul, 2025 | 397.0 | 408.0 | 397.0 | 406.0 | 452.8 Thousand |
| 03 Jul, 2025 | 398.0 | 399.0 | 395.0 | 398.0 | 283.4 Thousand |
| 02 Jul, 2025 | 400.0 | 403.0 | 396.0 | 400.0 | 283.8 Thousand |
| 01 Jul, 2025 | 399.0 | 403.0 | 392.0 | 402.0 | 434.9 Thousand |
| 30 Jun, 2025 | 405.0 | 408.0 | 399.0 | 404.0 | 401.3 Thousand |
IDBHF
BMK
ALRGF
601952
ALAGR
RDG