The Tochigi Bank, Ltd. (8550.T)
JPY 309.0
(-1.9%)
JPY 309.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 404.0 | 410.0 | 400.0 | 402.0 | 433.6 Thousand |
| 26 Jun, 2025 | 398.0 | 403.0 | 397.0 | 402.0 | 455 Thousand |
| 25 Jun, 2025 | 396.0 | 399.0 | 393.0 | 398.0 | 258.2 Thousand |
| 24 Jun, 2025 | 394.0 | 399.0 | 392.0 | 397.0 | 242.5 Thousand |
| 23 Jun, 2025 | 389.0 | 394.0 | 388.0 | 391.0 | 316.1 Thousand |
| 20 Jun, 2025 | 395.0 | 398.0 | 390.0 | 390.0 | 513.7 Thousand |
| 19 Jun, 2025 | 397.0 | 402.0 | 395.0 | 397.0 | 272.4 Thousand |
| 18 Jun, 2025 | 394.0 | 398.0 | 390.0 | 395.0 | 287.7 Thousand |
| 17 Jun, 2025 | 397.0 | 400.0 | 395.0 | 396.0 | 437 Thousand |
| 16 Jun, 2025 | 392.0 | 398.0 | 392.0 | 398.0 | 240.3 Thousand |
IDBHF
BMK
ALRGF
601952
ALAGR
RDG