The Tochigi Bank, Ltd. (8550.T)
JPY 316.0
(0.96%)
JPY 316.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 351.0 | 354.0 | 347.0 | 353.0 | 329.9 Thousand |
| 22 Jul, 2024 | 354.0 | 356.0 | 349.0 | 349.0 | 364 Thousand |
| 19 Jul, 2024 | 355.0 | 357.0 | 350.0 | 354.0 | 282 Thousand |
| 18 Jul, 2024 | 354.0 | 357.0 | 350.0 | 356.0 | 531.3 Thousand |
| 17 Jul, 2024 | 353.0 | 354.0 | 350.0 | 353.0 | 201.8 Thousand |
| 16 Jul, 2024 | 353.0 | 354.0 | 349.0 | 350.0 | 304 Thousand |
| 12 Jul, 2024 | 350.0 | 355.0 | 349.0 | 350.0 | 288.4 Thousand |
| 11 Jul, 2024 | 355.0 | 356.0 | 351.0 | 352.0 | 179.8 Thousand |
| 10 Jul, 2024 | 347.0 | 352.0 | 347.0 | 351.0 | 309.6 Thousand |
| 09 Jul, 2024 | 350.0 | 352.0 | 347.0 | 351.0 | 273.1 Thousand |
IDBHF
BMK
ALRGF
601952
ALAGR
RDG