The Tochigi Bank, Ltd. (8550.T)

JPY 316.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 349.0 356.0 345.0 355.0 351.8 Thousand
21 Jun, 2024 354.0 357.0 345.0 345.0 390.1 Thousand
20 Jun, 2024 357.0 357.0 347.0 352.0 698.4 Thousand
19 Jun, 2024 356.0 361.0 354.0 358.0 250.8 Thousand
18 Jun, 2024 361.0 361.0 354.0 355.0 274.6 Thousand
17 Jun, 2024 352.0 356.0 350.0 354.0 292.1 Thousand
14 Jun, 2024 351.0 360.0 350.0 357.0 497.1 Thousand
13 Jun, 2024 362.0 363.0 355.0 355.0 675 Thousand
12 Jun, 2024 361.0 363.0 359.0 360.0 149.4 Thousand
11 Jun, 2024 367.0 368.0 362.0 363.0 146 Thousand