The Tochigi Bank, Ltd. (8550.T)
JPY 316.0
(0.96%)
JPY 316.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 359.0 | 367.0 | 358.0 | 366.0 | 307.1 Thousand |
| 07 Jun, 2024 | 365.0 | 374.0 | 361.0 | 361.0 | 293.6 Thousand |
| 06 Jun, 2024 | 367.0 | 372.0 | 363.0 | 367.0 | 329.4 Thousand |
| 05 Jun, 2024 | 369.0 | 370.0 | 361.0 | 367.0 | 586.8 Thousand |
| 04 Jun, 2024 | 390.0 | 394.0 | 370.0 | 371.0 | 1.08 Million |
| 03 Jun, 2024 | 390.0 | 398.0 | 385.0 | 394.0 | 883.3 Thousand |
| 31 May, 2024 | 383.0 | 392.0 | 382.0 | 388.0 | 576.1 Thousand |
| 30 May, 2024 | 374.0 | 381.0 | 370.0 | 380.0 | 192.7 Thousand |
| 29 May, 2024 | 372.0 | 383.0 | 372.0 | 378.0 | 347.6 Thousand |
| 28 May, 2024 | 367.0 | 373.0 | 365.0 | 372.0 | 144.7 Thousand |
IDBHF
BMK
ALRGF
601952
ALAGR
RDG