The Tochigi Bank, Ltd. (8550.T)

JPY 316.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 363.0 379.0 362.0 370.0 470 Thousand
10 May, 2024 358.0 362.0 355.0 360.0 295.7 Thousand
09 May, 2024 355.0 358.0 352.0 358.0 126.6 Thousand
08 May, 2024 347.0 351.0 347.0 350.0 118.4 Thousand
07 May, 2024 353.0 353.0 346.0 348.0 134.3 Thousand
02 May, 2024 351.0 353.0 347.0 350.0 132.3 Thousand
01 May, 2024 351.0 353.0 347.0 351.0 199.3 Thousand
30 Apr, 2024 356.0 359.0 349.0 356.0 196.2 Thousand
26 Apr, 2024 355.0 360.0 353.0 357.0 191.6 Thousand
25 Apr, 2024 355.0 358.0 354.0 356.0 144.4 Thousand